| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:55:41 PM | 27.29 | 170 |
| 2024-10-11 | 3:55:41 PM | 27.29 | 905 |
| 2024-10-11 | 3:55:41 PM | 27.29 | 34 |
| 2024-10-11 | 3:55:05 PM | 27.27 | 5 |
| 2024-10-11 | 3:55:05 PM | 27.27 | 5 |
| 2024-10-11 | 3:55:05 PM | 27.27 | 402 |
| 2024-10-11 | 3:55:05 PM | 27.27 | 823 |
| 2024-10-11 | 3:55:05 PM | 27.27 | 77 |
| 2024-10-11 | 3:54:43 PM | 27.27 | 114 |
| 2024-10-11 | 3:54:31 PM | 27.27 | 5 |
| 2024-10-11 | 3:54:31 PM | 27.27 | 160 |
| 2024-10-11 | 3:53:26 PM | 27.27 | 92 |
| 2024-10-11 | 3:53:25 PM | 27.27 | 6 |