| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:19:33 PM | 28.01 | 380 |
| 2024-11-15 | 5:19:33 PM | 28.01 | 139 |
| 2024-11-15 | 5:19:33 PM | 28.01 | 2 |
| 2024-11-15 | 5:19:33 PM | 28.01 | 18 |
| 2024-11-15 | 5:19:33 PM | 28.01 | 56 |
| 2024-11-15 | 5:19:33 PM | 28.01 | 688 |
| 2024-11-15 | 5:19:03 PM | 28.01 | 78 |
| 2024-11-15 | 5:19:03 PM | 28.01 | 381 |
| 2024-11-15 | 5:19:03 PM | 28.01 | 151 |
| 2024-11-15 | 5:19:03 PM | 28.01 | 11 |
| 2024-11-15 | 5:18:55 PM | 28.00 | 561 |
| 2024-11-15 | 5:18:55 PM | 28.00 | 192 |
| 2024-11-15 | 5:18:55 PM | 28.00 | 257 |