| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:19:25 PM | 27.34 | 109 |
| 2024-10-11 | 5:19:25 PM | 27.34 | 19 |
| 2024-10-11 | 5:19:25 PM | 27.34 | 3 |
| 2024-10-11 | 5:19:25 PM | 27.34 | 5 |
| 2024-10-11 | 5:19:25 PM | 27.34 | 60 |
| 2024-10-11 | 5:19:25 PM | 27.34 | 9 |
| 2024-10-11 | 5:19:25 PM | 27.34 | 11 |
| 2024-10-11 | 5:19:25 PM | 27.34 | 37 |
| 2024-10-11 | 5:19:25 PM | 27.34 | 5 |
| 2024-10-11 | 5:19:25 PM | 27.34 | 20 |
| 2024-10-11 | 5:19:25 PM | 27.33 | 147 |
| 2024-10-11 | 5:19:25 PM | 27.33 | 135 |
| 2024-10-11 | 5:19:25 PM | 27.33 | 145 |