| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:29:59 PM | 282.80 | 10 |
| 2024-08-08 | 5:29:59 PM | 282.80 | 67 |
| 2024-08-08 | 5:29:59 PM | 282.80 | 4 |
| 2024-08-08 | 5:29:59 PM | 282.80 | 1,085 |
| 2024-08-08 | 5:29:59 PM | 282.80 | 687 |
| 2024-08-08 | 5:29:59 PM | 282.80 | 1,528 |
| 2024-08-08 | 5:29:59 PM | 282.80 | 332 |
| 2024-08-08 | 5:29:59 PM | 282.80 | 1,174 |
| 2024-08-08 | 5:29:59 PM | 282.80 | 66 |
| 2024-08-08 | 5:24:59 PM | 283.40 | 1 |
| 2024-08-08 | 5:24:56 PM | 283.40 | 4 |
| 2024-08-08 | 5:24:56 PM | 283.40 | 2 |
| 2024-08-08 | 5:24:55 PM | 283.40 | 17 |