| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:24:29 PM | 17.43 | 100 |
| 2024-10-10 | 7:24:02 PM | 17.47 | 100 |
| 2024-10-10 | 7:23:50 PM | 17.48 | 100 |
| 2024-10-10 | 7:23:50 PM | 17.48 | 100 |
| 2024-10-10 | 7:23:50 PM | 17.49 | 100 |
| 2024-10-10 | 7:23:50 PM | 17.49 | 100 |
| 2024-10-10 | 7:23:50 PM | 17.49 | 100 |
| 2024-10-10 | 7:23:50 PM | 17.50 | 200 |
| 2024-10-10 | 7:23:50 PM | 17.50 | 200 |
| 2024-10-10 | 7:23:50 PM | 17.50 | 100 |
| 2024-10-10 | 7:23:50 PM | 17.50 | 100 |
| 2024-10-10 | 7:11:25 PM | 17.50 | 100 |
| 2024-10-10 | 7:08:50 PM | 17.47 | 100 |