| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:00:00 PM | 17.89 | 1 |
| 2024-10-11 | 10:00:00 PM | 17.89 | 40 |
| 2024-10-11 | 10:00:00 PM | 17.89 | 1 |
| 2024-10-11 | 10:00:00 PM | 17.89 | 100 |
| 2024-10-11 | 10:00:00 PM | 17.89 | 100 |
| 2024-10-11 | 9:59:54 PM | 17.81 | 100 |
| 2024-10-11 | 9:59:54 PM | 17.81 | 100 |
| 2024-10-11 | 9:59:31 PM | 17.82 | 100 |
| 2024-10-11 | 9:59:31 PM | 17.82 | 100 |
| 2024-10-11 | 9:59:31 PM | 17.82 | 100 |
| 2024-10-11 | 9:58:36 PM | 17.77 | 100 |
| 2024-10-11 | 9:58:09 PM | 17.78 | 100 |
| 2024-10-11 | 9:58:09 PM | 17.78 | 100 |