| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:35:30 PM | 17.52 | 100 |
| 2024-09-06 | 6:30:14 PM | 17.50 | 100 |
| 2024-09-06 | 6:26:13 PM | 17.55 | 100 |
| 2024-09-06 | 6:26:13 PM | 17.56 | 200 |
| 2024-09-06 | 6:26:13 PM | 17.56 | 500 |
| 2024-09-06 | 6:21:18 PM | 17.56 | 100 |
| 2024-09-06 | 6:17:30 PM | 17.53 | 600 |
| 2024-09-06 | 6:17:30 PM | 17.53 | 100 |
| 2024-09-06 | 6:17:30 PM | 17.53 | 100 |
| 2024-09-06 | 6:16:14 PM | 17.55 | 100 |
| 2024-09-06 | 6:16:14 PM | 17.57 | 100 |
| 2024-09-06 | 6:16:11 PM | 17.57 | 100 |
| 2024-09-06 | 6:16:04 PM | 17.46 | 100 |