| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:37:32 PM | 63.77 | - |
| 2024-09-18 | 8:37:31 PM | 63.76 | - |
| 2024-09-18 | 8:37:30 PM | 63.74 | - |
| 2024-09-18 | 8:37:30 PM | 63.75 | - |
| 2024-09-18 | 8:37:29 PM | 63.75 | - |
| 2024-09-18 | 8:37:28 PM | 63.74 | - |
| 2024-09-18 | 8:37:27 PM | 63.74 | - |
| 2024-09-18 | 8:37:27 PM | 63.75 | - |
| 2024-09-18 | 8:37:26 PM | 63.75 | - |
| 2024-09-18 | 8:37:25 PM | 63.75 | - |
| 2024-09-18 | 8:37:25 PM | 63.73 | - |
| 2024-09-18 | 8:37:24 PM | 63.73 | - |
| 2024-09-18 | 8:37:23 PM | 63.72 | - |