| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:14:44 PM | 61.37 | - |
| 2024-08-16 | 6:14:43 PM | 61.36 | - |
| 2024-08-16 | 6:14:42 PM | 61.37 | - |
| 2024-08-16 | 6:14:41 PM | 61.36 | - |
| 2024-08-16 | 6:14:39 PM | 61.37 | - |
| 2024-08-16 | 6:14:38 PM | 61.36 | - |
| 2024-08-16 | 6:14:35 PM | 61.37 | - |
| 2024-08-16 | 6:14:34 PM | 61.36 | - |
| 2024-08-16 | 6:14:34 PM | 61.37 | - |
| 2024-08-16 | 6:14:33 PM | 61.36 | - |
| 2024-08-16 | 6:14:11 PM | 61.37 | - |
| 2024-08-16 | 6:14:10 PM | 61.36 | - |
| 2024-08-16 | 6:14:10 PM | 61.37 | - |