| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:41:11 PM | 27.565 | 130 |
| 2024-10-04 | 4:33:07 PM | 27.680 | 125 |
| 2024-10-04 | 4:28:28 PM | 27.700 | 65 |
| 2024-10-04 | 3:36:51 PM | 27.560 | 1 |
| 2024-10-04 | 3:24:09 PM | 27.600 | 23 |
| 2024-10-04 | 3:20:41 PM | 27.640 | 500 |
| 2024-10-04 | 3:17:21 PM | 27.660 | 37 |
| 2024-10-04 | 3:07:12 PM | 27.660 | 41 |
| 2024-10-04 | 2:47:34 PM | 27.640 | 6 |
| 2024-10-04 | 2:40:23 PM | 27.725 | 45 |
| 2024-10-04 | 2:39:41 PM | 27.610 | 500 |
| 2024-10-04 | 2:29:17 PM | 27.695 | 45 |
| 2024-10-04 | 2:28:46 PM | 27.580 | 450 |