| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:09:34 PM | 24.835 | 50 |
| 2024-08-30 | 5:29:58 PM | 24.795 | 300 |
| 2024-08-30 | 5:29:39 PM | 24.835 | 125 |
| 2024-08-30 | 5:29:31 PM | 24.755 | 150 |
| 2024-08-30 | 5:26:42 PM | 24.805 | 280 |
| 2024-08-30 | 5:26:19 PM | 24.805 | 150 |
| 2024-08-30 | 5:25:28 PM | 24.840 | 50 |
| 2024-08-30 | 5:21:35 PM | 24.825 | 100 |
| 2024-08-30 | 5:19:08 PM | 24.830 | 25 |
| 2024-08-30 | 5:06:59 PM | 24.850 | 850 |
| 2024-08-30 | 5:06:48 PM | 24.855 | 500 |
| 2024-08-30 | 5:06:47 PM | 24.855 | 96 |
| 2024-08-30 | 5:06:19 PM | 24.855 | 400 |