| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:30:24 AM | 25.835 | 2 |
| 2024-11-04 | 9:28:51 AM | 25.840 | 20 |
| 2024-11-04 | 9:23:19 AM | 25.850 | 65 |
| 2024-11-04 | 9:16:33 AM | 25.810 | 45 |
| 2024-11-04 | 9:06:35 AM | 25.845 | 117 |
| 2024-11-04 | 9:06:32 AM | 25.845 | 117 |
| 2024-11-04 | 9:06:29 AM | 25.845 | 117 |
| 2024-11-04 | 9:06:25 AM | 25.845 | 117 |
| 2024-11-04 | 9:06:20 AM | 25.845 | 117 |
| 2024-11-04 | 8:57:25 AM | 25.700 | 320 |
| 2024-11-04 | 8:56:52 AM | 25.705 | 130 |
| 2024-11-04 | 8:47:26 AM | 25.770 | 28 |
| 2024-11-04 | 8:46:54 AM | 25.795 | 468 |