| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:52:27 AM | 119.300 | 1 |
| 2024-10-07 | 11:40:12 AM | 119.450 | 15 |
| 2024-10-07 | 11:38:09 AM | 119.500 | 10 |
| 2024-10-07 | 11:24:17 AM | 119.450 | 130 |
| 2024-10-07 | 11:17:47 AM | 119.750 | 5 |
| 2024-10-07 | 9:45:47 AM | 119.700 | 30 |
| 2024-10-07 | 9:38:38 AM | 119.500 | 3 |
| 2024-10-07 | 9:30:35 AM | 119.500 | 2 |
| 2024-10-07 | 9:30:25 AM | 119.550 | 7 |
| 2024-10-07 | 9:01:00 AM | 120.000 | 20 |
| 2024-10-07 | 8:19:45 AM | 119.950 | 7 |
| 2024-10-07 | 8:00:04 AM | 120.300 | 100 |
| 2024-10-07 | 8:00:01 AM | 120.350 | 30 |