| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 10:29:58 | 106.600 | 3 |
| 12/11/2024 | 10:18:42 | 106.700 | 62 |
| 12/11/2024 | 10:02:09 | 106.800 | 8 |
| 12/11/2024 | 09:48:41 | 107.050 | 100 |
| 12/11/2024 | 09:44:25 | 106.950 | 350 |
| 12/11/2024 | 09:42:54 | 106.900 | 16 |
| 12/11/2024 | 09:30:28 | 106.900 | 3 |
| 12/11/2024 | 09:29:56 | 107.000 | 13 |
| 12/11/2024 | 09:20:02 | 107.300 | 10 |
| 12/11/2024 | 09:11:30 | 107.500 | 100 |
| 12/11/2024 | 09:02:09 | 108.000 | 10 |
| 12/11/2024 | 08:29:34 | 107.850 | 15 |
| 12/11/2024 | 08:14:27 | 107.600 | 7 |