| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:26:04 PM | 71.600 | 30 |
| 2024-08-05 | 7:10:46 PM | 71.100 | 6 |
| 2024-08-05 | 6:21:32 PM | 70.700 | 15 |
| 2024-08-05 | 6:11:57 PM | 72.000 | 1 |
| 2024-08-05 | 5:41:39 PM | 71.900 | 31 |
| 2024-08-05 | 5:41:21 PM | 70.500 | 50 |
| 2024-08-05 | 5:41:15 PM | 71.100 | 75 |
| 2024-08-05 | 5:40:19 PM | 71.200 | 75 |
| 2024-08-05 | 5:17:16 PM | 71.700 | 30 |
| 2024-08-05 | 5:06:58 PM | 71.600 | 128 |
| 2024-08-05 | 4:42:13 PM | 71.600 | 10 |
| 2024-08-05 | 4:31:26 PM | 71.200 | 14 |
| 2024-08-05 | 4:27:01 PM | 71.800 | 14 |