| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:13:14 AM | 299.450 | 60 |
| 2024-11-07 | 11:13:11 AM | 299.450 | 90 |
| 2024-11-07 | 11:11:51 AM | 299.450 | 18 |
| 2024-11-07 | 11:08:14 AM | 298.400 | 10 |
| 2024-11-07 | 11:07:45 AM | 298.600 | 90 |
| 2024-11-07 | 10:50:25 AM | 296.300 | 50 |
| 2024-11-07 | 10:46:15 AM | 298.100 | 20 |
| 2024-11-07 | 10:31:01 AM | 297.300 | 5 |
| 2024-11-07 | 10:28:47 AM | 297.300 | 8 |
| 2024-11-07 | 9:30:28 AM | 300.150 | 2 |
| 2024-11-07 | 9:30:13 AM | 300.150 | 10 |
| 2024-11-06 | 9:53:05 PM | 298.650 | 12 |
| 2024-11-06 | 9:34:16 PM | 300.050 | 3 |