| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:01:45 PM | 304.300 | 10 |
| 2024-11-12 | 2:50:49 PM | 303.000 | 1 |
| 2024-11-12 | 1:54:24 PM | 303.600 | 250 |
| 2024-11-12 | 1:53:38 PM | 303.550 | 50 |
| 2024-11-12 | 1:16:13 PM | 305.000 | 44 |
| 2024-11-12 | 1:04:33 PM | 304.000 | 25 |
| 2024-11-12 | 1:04:14 PM | 304.000 | 50 |
| 2024-11-12 | 12:52:42 PM | 302.500 | 6 |
| 2024-11-12 | 12:44:31 PM | 302.500 | 240 |
| 2024-11-12 | 12:43:38 PM | 303.250 | 50 |
| 2024-11-12 | 12:43:34 PM | 303.400 | 50 |
| 2024-11-12 | 12:41:29 PM | 303.000 | 60 |
| 2024-11-12 | 12:23:18 PM | 304.300 | 10 |