| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:34:52 PM | 33.880 | 1 |
| 2024-11-15 | 5:32:09 PM | 33.880 | 50 |
| 2024-11-15 | 5:30:56 PM | 33.880 | 1 |
| 2024-11-15 | 5:30:52 PM | 33.880 | 3 |
| 2024-11-15 | 5:27:06 PM | 33.870 | 600 |
| 2024-11-15 | 5:11:52 PM | 33.780 | 4 |
| 2024-11-15 | 4:59:59 PM | 33.890 | 1 |
| 2024-11-15 | 4:56:09 PM | 33.890 | 15 |
| 2024-11-15 | 4:51:01 PM | 33.930 | 50 |
| 2024-11-15 | 4:46:15 PM | 33.910 | 3 |
| 2024-11-15 | 4:44:18 PM | 33.900 | 1 |
| 2024-11-15 | 4:32:59 PM | 33.960 | 3 |
| 2024-11-15 | 4:32:38 PM | 33.970 | 1 |