| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:29:40 PM | 34.010 | 295 |
| 2024-11-15 | 4:29:35 PM | 34.010 | 200 |
| 2024-11-15 | 4:29:14 PM | 34.000 | 10 |
| 2024-11-15 | 4:26:51 PM | 34.010 | 50 |
| 2024-11-15 | 4:26:40 PM | 34.010 | 100 |
| 2024-11-15 | 4:25:31 PM | 33.990 | 287 |
| 2024-11-15 | 4:15:46 PM | 33.980 | 3 |
| 2024-11-15 | 3:51:55 PM | 33.930 | 300 |
| 2024-11-15 | 3:50:08 PM | 33.930 | 75 |
| 2024-11-15 | 3:49:39 PM | 33.940 | 1 |
| 2024-11-15 | 3:49:09 PM | 33.940 | 100 |
| 2024-11-15 | 3:49:04 PM | 33.930 | 1 |
| 2024-11-15 | 3:47:54 PM | 33.930 | 80 |