| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 18:05:04 | 32.180 | 170 |
| 02/08/2024 | 17:44:49 | 32.000 | 170 |
| 02/08/2024 | 17:44:44 | 31.990 | 113 |
| 02/08/2024 | 17:44:43 | 31.990 | 40 |
| 02/08/2024 | 17:44:41 | 32.050 | 170 |
| 02/08/2024 | 17:44:30 | 32.140 | 170 |
| 02/08/2024 | 17:36:43 | 32.090 | 500 |
| 02/08/2024 | 17:27:07 | 32.200 | 10 |
| 02/08/2024 | 17:25:56 | 32.210 | 1,100 |
| 02/08/2024 | 17:19:24 | 32.190 | 1,150 |
| 02/08/2024 | 17:17:41 | 32.230 | 154 |
| 02/08/2024 | 17:12:37 | 32.170 | 100 |
| 02/08/2024 | 17:09:29 | 32.150 | 170 |