| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:44:31 PM | 34.520 | 1,200 |
| 2024-09-06 | 4:40:51 PM | 34.560 | 4 |
| 2024-09-06 | 4:36:21 PM | 34.580 | 60 |
| 2024-09-06 | 4:34:08 PM | 34.610 | 144 |
| 2024-09-06 | 4:18:43 PM | 34.670 | 100 |
| 2024-09-06 | 3:41:03 PM | 34.820 | 680 |
| 2024-09-06 | 3:23:52 PM | 34.810 | 40 |
| 2024-09-06 | 3:23:29 PM | 34.790 | 1 |
| 2024-09-06 | 3:07:40 PM | 34.780 | 632 |
| 2024-09-06 | 2:45:25 PM | 34.610 | 4 |
| 2024-09-06 | 2:33:48 PM | 34.590 | 100 |
| 2024-09-06 | 2:07:17 PM | 34.690 | 45 |
| 2024-09-06 | 2:05:32 PM | 34.700 | 1 |