| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.09.2024 | 09:59:05 | 358,000 | 82 |
| 30.09.2024 | 09:50:56 | 358,000 | 53 |
| 30.09.2024 | 09:44:14 | 358,000 | 125 |
| 30.09.2024 | 09:36:07 | 358,750 | 3 |
| 30.09.2024 | 09:30:22 | 357,050 | 1 |
| 30.09.2024 | 09:29:58 | 357,900 | 30 |
| 30.09.2024 | 08:57:07 | 358,500 | 5 |
| 30.09.2024 | 08:00:06 | 358,950 | 15 |
| 30.09.2024 | 08:00:01 | 358,950 | 105 |