| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 11:28:09 AM | 357.500 | 12 |
| 2024-09-30 | 11:15:34 AM | 357.500 | 4 |
| 2024-09-30 | 11:08:08 AM | 355.050 | 7 |
| 2024-09-30 | 11:04:08 AM | 357.350 | 7 |
| 2024-09-30 | 10:52:38 AM | 357.450 | 3 |
| 2024-09-30 | 10:48:04 AM | 355.750 | 10 |
| 2024-09-30 | 10:39:12 AM | 356.200 | 25 |
| 2024-09-30 | 10:35:09 AM | 355.950 | 5 |
| 2024-09-30 | 10:29:58 AM | 356.450 | 10 |
| 2024-09-30 | 10:29:28 AM | 357.650 | 3 |
| 2024-09-30 | 10:23:44 AM | 355.350 | 8 |
| 2024-09-30 | 10:23:44 AM | 355.350 | 5 |
| 2024-09-30 | 10:14:07 AM | 356.600 | 4 |