| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:06:20 PM | 369.700 | 1 |
| 2024-10-04 | 8:43:27 PM | 370.450 | 1 |
| 2024-10-04 | 8:28:14 PM | 369.700 | 14 |
| 2024-10-04 | 7:49:32 PM | 370.600 | 2 |
| 2024-10-04 | 7:41:42 PM | 371.850 | 1 |
| 2024-10-04 | 5:42:47 PM | 370.000 | 5 |
| 2024-10-04 | 5:41:53 PM | 368.900 | 5 |
| 2024-10-04 | 5:41:50 PM | 368.900 | 12 |
| 2024-10-04 | 5:08:12 PM | 369.100 | 13 |
| 2024-10-04 | 4:54:59 PM | 367.600 | 5 |
| 2024-10-04 | 4:50:01 PM | 367.650 | 10 |
| 2024-10-04 | 4:37:27 PM | 365.300 | 34 |
| 2024-10-04 | 4:32:39 PM | 364.050 | 8 |