| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:54:41 PM | 365.000 | 4 |
| 2024-10-01 | 1:45:40 PM | 365.000 | 40 |
| 2024-10-01 | 1:45:07 PM | 365.000 | 60 |
| 2024-10-01 | 1:29:58 PM | 365.550 | 10 |
| 2024-10-01 | 1:16:46 PM | 365.850 | 6 |
| 2024-10-01 | 1:06:07 PM | 365.000 | 60 |
| 2024-10-01 | 12:59:42 PM | 365.000 | 10 |
| 2024-10-01 | 12:59:30 PM | 364.950 | 250 |
| 2024-10-01 | 12:57:36 PM | 364.950 | 22 |
| 2024-10-01 | 12:41:39 PM | 364.050 | 19 |
| 2024-10-01 | 12:01:42 PM | 363.200 | 2 |
| 2024-10-01 | 11:58:13 AM | 364.950 | 12 |
| 2024-10-01 | 11:57:21 AM | 364.850 | 18 |