| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 10:47:00 AM | 15.190 | 2 |
| 11/5/2024 | 10:42:15 AM | 15.190 | 6 |
| 11/5/2024 | 10:41:54 AM | 15.190 | 3 |
| 11/5/2024 | 10:40:30 AM | 15.200 | 2 |
| 11/5/2024 | 10:39:56 AM | 15.190 | 30 |
| 11/5/2024 | 10:37:34 AM | 15.220 | 500 |
| 11/5/2024 | 10:32:45 AM | 15.210 | 70 |
| 11/5/2024 | 10:31:42 AM | 15.190 | 2 |
| 11/5/2024 | 10:30:30 AM | 15.180 | 9 |
| 11/5/2024 | 10:25:29 AM | 15.160 | 8 |
| 11/5/2024 | 10:25:19 AM | 15.150 | 1 |
| 11/5/2024 | 10:25:05 AM | 15.150 | 12 |
| 11/5/2024 | 10:20:02 AM | 15.150 | 9 |