| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:48:47 PM | 131.850 | 1 |
| 2024-08-01 | 4:39:05 PM | 131.800 | 54 |
| 2024-08-01 | 4:37:31 PM | 131.900 | 4 |
| 2024-08-01 | 4:37:18 PM | 131.900 | 10 |
| 2024-08-01 | 4:20:16 PM | 132.150 | 20 |
| 2024-08-01 | 4:15:34 PM | 132.150 | 25 |
| 2024-08-01 | 3:49:58 PM | 132.750 | 1 |
| 2024-08-01 | 3:47:25 PM | 132.650 | 30 |
| 2024-08-01 | 3:40:13 PM | 132.900 | 1 |
| 2024-08-01 | 3:38:54 PM | 132.950 | 18 |
| 2024-08-01 | 3:38:11 PM | 133.000 | 33 |
| 2024-08-01 | 3:35:36 PM | 132.950 | 25 |
| 2024-08-01 | 3:04:23 PM | 133.750 | 25 |