| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:04:54 PM | 133.900 | 2 |
| 2024-10-11 | 7:42:53 PM | 133.800 | 100 |
| 2024-10-11 | 7:32:19 PM | 133.800 | 15 |
| 2024-10-11 | 7:25:31 PM | 133.700 | 90 |
| 2024-10-11 | 7:25:29 PM | 133.700 | 90 |
| 2024-10-11 | 7:22:54 PM | 133.600 | 100 |
| 2024-10-11 | 7:22:39 PM | 133.600 | 100 |
| 2024-10-11 | 7:20:33 PM | 133.200 | 90 |
| 2024-10-11 | 7:20:33 PM | 133.200 | 40 |
| 2024-10-11 | 7:09:23 PM | 133.550 | 37 |
| 2024-10-11 | 6:38:00 PM | 133.300 | 100 |
| 2024-10-11 | 6:32:06 PM | 133.300 | 50 |
| 2024-10-11 | 6:31:52 PM | 133.550 | 100 |