| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 4:29:36 PM | 73.050 | 13 |
| 2024-11-01 | 3:39:00 PM | 73.150 | 78 |
| 2024-11-01 | 3:36:05 PM | 73.100 | 13 |
| 2024-11-01 | 2:35:08 PM | 73.000 | 5 |
| 2024-11-01 | 2:24:36 PM | 72.900 | 50 |
| 2024-11-01 | 2:16:36 PM | 73.000 | 1 |
| 2024-11-01 | 2:08:09 PM | 73.050 | 27 |
| 2024-11-01 | 2:01:13 PM | 72.950 | 1 |
| 2024-11-01 | 1:41:51 PM | 73.050 | 5 |
| 2024-11-01 | 1:06:16 PM | 72.350 | 5 |
| 2024-11-01 | 1:05:51 PM | 72.350 | 2 |
| 2024-11-01 | 1:03:39 PM | 72.500 | 25 |
| 2024-11-01 | 12:34:54 PM | 72.700 | 4 |