| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:05:38 PM | 73.250 | 30 |
| 2024-11-15 | 5:50:34 PM | 73.250 | 16 |
| 2024-11-15 | 5:37:28 PM | 73.300 | 110 |
| 2024-11-15 | 5:37:10 PM | 73.300 | 10 |
| 2024-11-15 | 5:00:42 PM | 73.750 | 67 |
| 2024-11-15 | 4:45:44 PM | 73.800 | 50 |
| 2024-11-15 | 4:27:26 PM | 74.000 | 30 |
| 2024-11-15 | 4:27:26 PM | 74.000 | 19 |
| 2024-11-15 | 4:20:58 PM | 74.350 | 1 |
| 2024-11-15 | 4:12:26 PM | 74.450 | 14 |
| 2024-11-15 | 4:07:11 PM | 74.350 | 55 |
| 2024-11-15 | 4:03:54 PM | 74.300 | 11 |
| 2024-11-15 | 3:49:38 PM | 74.600 | 1 |