| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 18:24:26 | 64.850 | 46 |
| 22.07.2024 | 18:23:43 | 65.350 | 15 |
| 22.07.2024 | 18:22:00 | 65.350 | 50 |
| 22.07.2024 | 18:21:11 | 65.350 | 50 |
| 22.07.2024 | 18:20:06 | 65.350 | 20 |
| 22.07.2024 | 17:56:42 | 65.350 | 20 |
| 22.07.2024 | 17:45:30 | 65.400 | 40 |
| 22.07.2024 | 17:43:11 | 64.650 | 3 |
| 22.07.2024 | 17:43:01 | 65.400 | 1 |
| 22.07.2024 | 17:39:41 | 64.700 | 45 |
| 22.07.2024 | 17:18:47 | 65.300 | 2 |
| 22.07.2024 | 17:14:20 | 65.350 | 80 |
| 22.07.2024 | 17:12:12 | 65.300 | 70 |