| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:35:45 PM | 65.350 | 40 |
| 2024-07-22 | 9:30:33 PM | 65.250 | 55 |
| 2024-07-22 | 8:48:25 PM | 65.000 | 100 |
| 2024-07-22 | 8:16:11 PM | 65.350 | 1 |
| 2024-07-22 | 8:15:52 PM | 65.000 | 2 |
| 2024-07-22 | 7:50:14 PM | 65.350 | 4 |
| 2024-07-22 | 7:42:53 PM | 65.350 | 5 |
| 2024-07-22 | 7:24:08 PM | 65.350 | 20 |
| 2024-07-22 | 7:06:49 PM | 65.000 | 92 |
| 2024-07-22 | 7:06:49 PM | 64.950 | 92 |
| 2024-07-22 | 7:02:01 PM | 64.950 | 4 |
| 2024-07-22 | 7:02:00 PM | 64.950 | 50 |
| 2024-07-22 | 6:24:30 PM | 64.800 | 50 |