| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:13:39 AM | 4.536 | 4,405 |
| 2024-10-11 | 10:55:05 AM | 4.533 | 10 |
| 2024-10-11 | 10:36:10 AM | 4.544 | 6 |
| 2024-10-11 | 10:28:30 AM | 4.544 | 23 |
| 2024-10-11 | 10:16:52 AM | 4.541 | 1 |
| 2024-10-11 | 10:12:13 AM | 4.535 | 498 |
| 2024-10-11 | 9:32:20 AM | 4.539 | 11 |
| 2024-10-11 | 9:08:24 AM | 4.552 | 2 |
| 2024-10-11 | 9:01:15 AM | 4.537 | 11 |
| 2024-10-11 | 8:46:53 AM | 4.540 | 100 |
| 2024-10-11 | 8:42:41 AM | 4.555 | 2 |
| 2024-10-11 | 8:34:45 AM | 4.545 | 1 |
| 2024-10-11 | 8:31:10 AM | 4.546 | 2 |