| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:33:42 PM | 4.097 | 1 |
| 2024-08-12 | 12:26:16 PM | 4.096 | 854 |
| 2024-08-12 | 12:07:00 PM | 4.096 | 5 |
| 2024-08-12 | 11:58:06 AM | 4.102 | 7 |
| 2024-08-12 | 11:38:26 AM | 4.097 | 50 |
| 2024-08-12 | 11:03:58 AM | 4.100 | 18 |
| 2024-08-12 | 11:02:46 AM | 4.097 | 10 |
| 2024-08-12 | 10:59:27 AM | 4.098 | 20 |
| 2024-08-12 | 10:44:32 AM | 4.100 | 480 |
| 2024-08-12 | 10:41:50 AM | 4.104 | 1,100 |
| 2024-08-12 | 10:34:11 AM | 4.118 | 10 |
| 2024-08-12 | 10:19:23 AM | 4.125 | 1,400 |
| 2024-08-12 | 10:00:43 AM | 4.132 | 950 |