| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:05:53 AM | 235.200 | 1 |
| 2024-09-02 | 8:00:12 AM | 235.400 | 22 |
| 2024-08-30 | 5:27:27 PM | 232.050 | 5 |
| 2024-08-30 | 4:50:58 PM | 233.900 | 11 |
| 2024-08-30 | 4:46:19 PM | 234.300 | 14 |
| 2024-08-30 | 4:34:41 PM | 234.950 | 2 |
| 2024-08-30 | 3:54:32 PM | 235.650 | 1 |
| 2024-08-30 | 3:53:12 PM | 235.750 | 16 |
| 2024-08-30 | 3:50:55 PM | 234.900 | 41 |
| 2024-08-30 | 3:50:30 PM | 234.950 | 4 |
| 2024-08-30 | 3:49:50 PM | 235.550 | 25 |
| 2024-08-30 | 3:45:00 PM | 235.500 | 22 |
| 2024-08-30 | 3:21:04 PM | 235.850 | 16 |