| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:04:57 PM | 249.150 | 5 |
| 2024-10-04 | 6:51:33 PM | 249.050 | 45 |
| 2024-10-04 | 6:35:46 PM | 249.250 | 5 |
| 2024-10-04 | 6:09:27 PM | 248.700 | 30 |
| 2024-10-04 | 6:08:07 PM | 249.000 | 5 |
| 2024-10-04 | 5:57:02 PM | 248.550 | 10 |
| 2024-10-04 | 5:38:36 PM | 247.850 | 20 |
| 2024-10-04 | 5:20:54 PM | 247.450 | 200 |
| 2024-10-04 | 5:19:31 PM | 248.650 | 6 |
| 2024-10-04 | 5:15:14 PM | 248.300 | 201 |
| 2024-10-04 | 5:13:45 PM | 248.750 | 20 |
| 2024-10-04 | 4:57:56 PM | 248.300 | 1 |
| 2024-10-04 | 4:57:45 PM | 247.450 | 1 |