| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:10:57 PM | 84.460 | 20 |
| 2024-10-16 | 5:51:27 PM | 84.480 | 7 |
| 2024-10-16 | 5:51:09 PM | 84.480 | 110 |
| 2024-10-16 | 5:40:41 PM | 84.600 | 530 |
| 2024-10-16 | 5:40:37 PM | 84.580 | 120 |
| 2024-10-16 | 5:40:33 PM | 84.580 | 120 |
| 2024-10-16 | 5:40:25 PM | 84.580 | 85 |
| 2024-10-16 | 5:40:25 PM | 84.580 | 280 |
| 2024-10-16 | 5:40:02 PM | 84.500 | 600 |
| 2024-10-16 | 5:39:55 PM | 84.480 | 120 |
| 2024-10-16 | 5:39:55 PM | 84.480 | 80 |
| 2024-10-16 | 5:35:31 PM | 84.540 | 120 |
| 2024-10-16 | 5:29:12 PM | 84.400 | 1,924 |