| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:14 PM | 84.640 | 15 |
| 2024-10-18 | 8:05:36 PM | 84.680 | 160 |
| 2024-10-18 | 7:33:36 PM | 84.980 | 35 |
| 2024-10-18 | 6:55:28 PM | 84.700 | 30 |
| 2024-10-18 | 5:23:21 PM | 85.040 | 50 |
| 2024-10-18 | 5:17:51 PM | 85.040 | 20 |
| 2024-10-18 | 4:59:48 PM | 85.140 | 75 |
| 2024-10-18 | 4:48:04 PM | 85.100 | 50 |
| 2024-10-18 | 4:43:11 PM | 85.120 | 10 |
| 2024-10-18 | 4:42:15 PM | 85.100 | 20 |
| 2024-10-18 | 4:22:27 PM | 85.040 | 50 |
| 2024-10-18 | 3:52:51 PM | 85.040 | 180 |
| 2024-10-18 | 3:46:10 PM | 84.980 | 1 |