| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:18:15 AM | 59.240 | 16 |
| 2024-11-07 | 8:18:06 AM | 59.180 | 15 |
| 2024-11-07 | 8:17:32 AM | 59.180 | 200 |
| 2024-11-07 | 8:17:04 AM | 59.240 | 20 |
| 2024-11-07 | 8:14:12 AM | 59.230 | 423 |
| 2024-11-07 | 8:14:12 AM | 59.240 | 9 |
| 2024-11-07 | 8:14:12 AM | 59.250 | 250 |
| 2024-11-07 | 8:13:19 AM | 59.250 | 7 |
| 2024-11-07 | 8:13:01 AM | 59.250 | 1 |
| 2024-11-07 | 8:12:13 AM | 59.320 | 250 |
| 2024-11-07 | 8:12:11 AM | 59.310 | 20 |
| 2024-11-07 | 8:12:08 AM | 59.320 | 250 |
| 2024-11-07 | 8:10:03 AM | 59.390 | 1 |