| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:35:19 AM | 212.950 | 34 |
| 2024-11-12 | 11:35:12 AM | 210.800 | 10 |
| 2024-11-12 | 11:35:12 AM | 210.800 | 1 |
| 2024-11-12 | 11:35:09 AM | 212.950 | 10 |
| 2024-11-12 | 11:01:50 AM | 212.950 | 33 |
| 2024-11-12 | 10:31:10 AM | 212.900 | 71 |
| 2024-11-12 | 10:19:24 AM | 214.000 | 19 |
| 2024-11-12 | 10:06:08 AM | 212.400 | 8 |
| 2024-11-12 | 10:04:02 AM | 213.250 | 26 |
| 2024-11-12 | 9:51:04 AM | 213.200 | 30 |
| 2024-11-12 | 9:50:59 AM | 213.200 | 6 |
| 2024-11-12 | 9:50:55 AM | 213.200 | 19 |
| 2024-11-12 | 9:50:44 AM | 213.200 | 10 |