| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:49:20 PM | 221.450 | 2 |
| 2024-11-12 | 9:31:36 PM | 221.250 | 9 |
| 2024-11-12 | 9:23:22 PM | 221.450 | 23 |
| 2024-11-12 | 9:18:20 PM | 221.500 | 15 |
| 2024-11-12 | 9:03:36 PM | 221.300 | 15 |
| 2024-11-12 | 8:17:33 PM | 219.250 | 2 |
| 2024-11-12 | 7:58:17 PM | 218.250 | 5 |
| 2024-11-12 | 7:47:57 PM | 218.900 | 3 |
| 2024-11-12 | 7:37:55 PM | 218.750 | 11 |
| 2024-11-12 | 7:35:36 PM | 218.200 | 5 |
| 2024-11-12 | 7:12:50 PM | 217.350 | 2 |
| 2024-11-12 | 7:06:00 PM | 218.400 | 10 |
| 2024-11-12 | 7:03:36 PM | 219.100 | 10 |