| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:57:07 PM | 202.450 | 4 |
| 2024-11-07 | 1:27:08 PM | 202.500 | 3 |
| 2024-11-07 | 1:02:07 PM | 202.600 | 16 |
| 2024-11-07 | 1:00:59 PM | 202.650 | 25 |
| 2024-11-07 | 11:49:44 AM | 202.000 | 50 |
| 2024-11-07 | 11:34:42 AM | 203.450 | 49 |
| 2024-11-07 | 11:18:20 AM | 203.500 | 3 |
| 2024-11-07 | 10:51:47 AM | 201.650 | 3 |
| 2024-11-07 | 10:40:50 AM | 203.550 | 30 |
| 2024-11-07 | 10:01:34 AM | 202.450 | 206 |
| 2024-11-07 | 10:00:22 AM | 202.450 | 40 |
| 2024-11-07 | 9:57:15 AM | 202.450 | 35 |
| 2024-11-07 | 9:56:30 AM | 202.450 | 40 |