| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:56:04 AM | 64.490 | 93 |
| 2024-07-29 | 11:55:04 AM | 64.210 | 5 |
| 2024-07-29 | 11:53:00 AM | 64.190 | 18 |
| 2024-07-29 | 11:26:00 AM | 64.170 | 35 |
| 2024-07-29 | 11:17:00 AM | 64.630 | 2 |
| 2024-07-29 | 11:16:08 AM | 64.630 | 23 |
| 2024-07-29 | 11:15:32 AM | 64.630 | 23 |
| 2024-07-29 | 11:14:20 AM | 64.170 | 40 |
| 2024-07-29 | 11:14:09 AM | 64.170 | 80 |
| 2024-07-29 | 10:44:42 AM | 64.160 | 20 |
| 2024-07-29 | 10:41:32 AM | 64.160 | 34 |
| 2024-07-29 | 10:40:19 AM | 64.160 | 18 |
| 2024-07-29 | 9:58:56 AM | 64.210 | 8 |