| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:39:50 PM | 72.240 | 7 |
| 2024-10-08 | 4:36:49 PM | 72.360 | 31 |
| 2024-10-08 | 4:34:26 PM | 72.420 | 64 |
| 2024-10-08 | 4:33:31 PM | 72.420 | 10 |
| 2024-10-08 | 4:32:30 PM | 72.410 | 15 |
| 2024-10-08 | 4:29:34 PM | 72.470 | 202 |
| 2024-10-08 | 4:28:04 PM | 72.460 | 100 |
| 2024-10-08 | 4:18:06 PM | 72.490 | 12 |
| 2024-10-08 | 4:06:59 PM | 72.450 | 300 |
| 2024-10-08 | 3:59:29 PM | 72.560 | 100 |
| 2024-10-08 | 3:57:47 PM | 72.640 | 6 |
| 2024-10-08 | 3:54:45 PM | 72.600 | 20 |
| 2024-10-08 | 3:50:32 PM | 72.540 | 31 |