| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:16:04 PM | 64.490 | 31 |
| 2024-08-02 | 12:11:05 PM | 64.510 | 8 |
| 2024-08-02 | 12:06:25 PM | 64.280 | 210 |
| 2024-08-02 | 12:03:39 PM | 64.280 | 15 |
| 2024-08-02 | 11:54:54 AM | 64.300 | 5 |
| 2024-08-02 | 11:43:19 AM | 64.440 | 22 |
| 2024-08-02 | 11:42:28 AM | 64.490 | 2 |
| 2024-08-02 | 11:39:07 AM | 64.250 | 1 |
| 2024-08-02 | 11:22:32 AM | 64.300 | 109 |
| 2024-08-02 | 11:17:27 AM | 64.290 | 150 |
| 2024-08-02 | 11:17:17 AM | 64.230 | 320 |
| 2024-08-02 | 11:04:15 AM | 64.120 | 30 |
| 2024-08-02 | 10:43:52 AM | 64.090 | 240 |