| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:55:20 PM | 42.300 | 30 |
| 2024-08-05 | 7:14:28 PM | 42.700 | 8 |
| 2024-08-05 | 6:44:11 PM | 42.700 | 3 |
| 2024-08-05 | 3:12:43 PM | 42.200 | 50 |
| 2024-08-05 | 2:39:20 PM | 42.200 | 57 |
| 2024-08-05 | 2:28:16 PM | 42.200 | 7 |
| 2024-08-05 | 1:53:01 PM | 42.200 | 100 |
| 2024-08-05 | 1:47:32 PM | 42.700 | 82 |
| 2024-08-05 | 1:46:51 PM | 42.700 | 100 |
| 2024-08-05 | 1:29:58 PM | 42.500 | 118 |
| 2024-08-05 | 12:53:47 PM | 42.700 | 70 |
| 2024-08-05 | 11:38:30 AM | 42.700 | 70 |
| 2024-08-05 | 10:44:19 AM | 42.200 | 100 |