| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 6:23:38 PM | 3.753 | 88 |
| 2024-08-27 | 5:52:17 PM | 3.753 | 100 |
| 2024-08-27 | 5:22:06 PM | 3.765 | 25 |
| 2024-08-27 | 4:24:04 PM | 3.765 | 580 |
| 2024-08-27 | 4:06:26 PM | 3.776 | 500 |
| 2024-08-27 | 3:44:14 PM | 3.770 | 1,958 |
| 2024-08-27 | 3:39:10 PM | 3.772 | 600 |
| 2024-08-27 | 3:10:16 PM | 3.789 | 50 |
| 2024-08-27 | 3:06:08 PM | 3.786 | 20 |
| 2024-08-27 | 2:10:35 PM | 3.784 | 650 |
| 2024-08-27 | 2:09:55 PM | 3.784 | 15 |
| 2024-08-27 | 1:36:32 PM | 3.794 | 2,000 |
| 2024-08-27 | 1:12:08 PM | 3.781 | 5,400 |