| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:25:23 AM | 94.650 | 4 |
| 2024-11-07 | 8:01:04 AM | 94.250 | 10 |
| 2024-11-07 | 8:00:07 AM | 94.300 | 95 |
| 2024-11-06 | 9:40:23 PM | 94.350 | 100 |
| 2024-11-06 | 9:34:41 PM | 94.350 | 6 |
| 2024-11-06 | 9:32:09 PM | 94.350 | 100 |
| 2024-11-06 | 9:31:59 PM | 94.250 | 30 |
| 2024-11-06 | 9:28:20 PM | 94.200 | 47 |
| 2024-11-06 | 8:44:11 PM | 94.050 | 20 |
| 2024-11-06 | 8:05:59 PM | 94.400 | 2 |
| 2024-11-06 | 7:28:08 PM | 94.150 | 97 |
| 2024-11-06 | 7:18:41 PM | 94.100 | 2 |
| 2024-11-06 | 6:58:09 PM | 94.050 | 100 |