| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:32:43 PM | 48.880 | 2 |
| 2024-09-10 | 9:24:51 PM | 49.035 | 10 |
| 2024-09-10 | 8:48:58 PM | 49.010 | 41 |
| 2024-09-10 | 8:23:47 PM | 48.960 | 50 |
| 2024-09-10 | 8:06:24 PM | 48.875 | 1,000 |
| 2024-09-10 | 7:50:54 PM | 48.930 | 62 |
| 2024-09-10 | 7:46:07 PM | 48.965 | 150 |
| 2024-09-10 | 7:15:21 PM | 48.955 | 18 |
| 2024-09-10 | 6:43:37 PM | 48.950 | 400 |
| 2024-09-10 | 6:43:20 PM | 48.965 | 1 |
| 2024-09-10 | 6:41:25 PM | 49.000 | 100 |
| 2024-09-10 | 6:37:57 PM | 48.955 | 50 |
| 2024-09-10 | 6:31:56 PM | 49.010 | 100 |