| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:25:54 PM | 196.950 | 14 |
| 2024-10-18 | 4:09:34 PM | 197.050 | 6 |
| 2024-10-18 | 4:05:24 PM | 196.800 | 20 |
| 2024-10-18 | 4:01:51 PM | 197.050 | 10 |
| 2024-10-18 | 3:46:14 PM | 196.050 | 1 |
| 2024-10-18 | 3:40:48 PM | 196.050 | 64 |
| 2024-10-18 | 3:39:17 PM | 197.150 | 174 |
| 2024-10-18 | 3:39:08 PM | 197.200 | 26 |
| 2024-10-18 | 3:36:53 PM | 196.200 | 1 |
| 2024-10-18 | 3:35:36 PM | 197.200 | 74 |
| 2024-10-18 | 3:32:17 PM | 197.200 | 26 |
| 2024-10-18 | 3:31:31 PM | 197.200 | 10 |
| 2024-10-18 | 3:30:51 PM | 197.200 | 11 |