| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:57:29 PM | 197.400 | 15 |
| 2024-10-18 | 9:12:12 PM | 196.600 | 8 |
| 2024-10-18 | 9:03:12 PM | 196.550 | 248 |
| 2024-10-18 | 9:01:52 PM | 196.650 | 10 |
| 2024-10-18 | 8:29:18 PM | 197.050 | 25 |
| 2024-10-18 | 8:05:23 PM | 196.050 | 28 |
| 2024-10-18 | 7:35:40 PM | 197.250 | 7 |
| 2024-10-18 | 7:24:04 PM | 197.250 | 4 |
| 2024-10-18 | 7:07:27 PM | 196.600 | 5 |
| 2024-10-18 | 7:06:46 PM | 197.400 | 17 |
| 2024-10-18 | 6:20:31 PM | 197.100 | 100 |
| 2024-10-18 | 5:30:33 PM | 196.500 | 12 |
| 2024-10-18 | 5:16:01 PM | 197.600 | 15 |